BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
+ BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD op mijn watchlist
123,110 00:00
-0,380 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,060 124,060 124,060
124,060 0 -0,090 -0,07%
04 mrt 123,970 123,970 123,970
123,970 0 -0,090 -0,07%
05 mrt 124,440 124,440 124,440
124,440 0 +0,470 +0,38%
06 mrt 124,030 124,030 124,030
124,030 0 -0,410 -0,33%
07 mrt 124,010 124,010 124,010
124,010 0 -0,020 -0,02%
10 mrt 123,930 123,930 123,930
123,930 0 -0,080 -0,06%
11 mrt 123,820 123,820 123,820
123,820 0 -0,110 -0,09%
12 mrt 123,820 123,820 123,820
123,820 0 0,000 0,00%
13 mrt 123,740 123,740 123,740
123,740 0 -0,080 -0,06%
14 mrt 123,990 123,990 123,990
123,990 0 +0,250 +0,20%
17 mrt 124,100 124,100 124,100
124,100 0 +0,110 +0,09%
18 mrt 124,080 124,080 124,080
124,080 0 -0,020 -0,02%
19 mrt 123,370 123,370 123,370
123,370 0 -0,710 -0,57%
20 mrt 123,490 123,490 123,490
123,490 0 +0,120 +0,10%
21 mrt 123,110 123,110 123,110
123,110 0 -0,380 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront