BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
+ BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD op mijn watchlist
119,580 00:00
-0,610 (-0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 117,860 117,860 117,860
117,860 0 -0,090 -0,08%
04 jun 117,910 117,910 117,910
117,910 0 +0,050 +0,04%
05 jun 117,950 117,950 117,950
117,950 0 +0,040 +0,03%
06 jun 117,980 117,980 117,980
117,980 0 +0,030 +0,03%
07 jun 117,480 117,480 117,480
117,480 0 -0,500 -0,42%
10 jun 116,990 116,990 116,990
116,990 0 -0,490 -0,42%
11 jun 117,270 117,270 117,270
117,270 0 +0,280 +0,24%
12 jun 117,640 117,640 117,640
117,640 0 +0,370 +0,32%
13 jun 118,080 118,080 118,080
118,080 0 +0,440 +0,37%
14 jun 118,240 118,240 118,240
118,240 0 +0,160 +0,14%
17 jun 117,930 117,930 117,930
117,930 0 -0,310 -0,26%
18 jun 118,110 118,110 118,110
118,110 0 +0,180 +0,15%
19 jun 118,380 118,380 118,380
118,380 0 +0,270 +0,23%
20 jun 118,170 118,170 118,170
118,170 0 -0,210 -0,18%
21 jun 118,370 118,370 118,370
118,370 0 +0,200 +0,17%
24 jun 118,210 118,210 118,210
118,210 0 -0,160 -0,14%
25 jun 118,250 118,250 118,250
118,250 0 +0,040 +0,03%
26 jun 118,350 118,350 118,350
118,350 0 +0,100 +0,08%
27 jun 118,290 118,290 118,290
118,290 0 -0,060 -0,05%
28 jun 118,350 118,350 118,350
118,350 0 +0,060 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront