Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
357,800 00:00
-31,680 (-8,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 463,990 463,990 463,990
463,990 0 +4,360 +0,95%
03 dec 465,160 465,160 465,160
465,160 0 +1,170 +0,25%
04 dec 466,840 466,840 466,840
466,840 0 +1,680 +0,36%
05 dec 469,150 469,150 469,150
469,150 0 +2,310 +0,49%
06 dec 466,660 466,660 466,660
466,660 0 -2,490 -0,53%
09 dec 468,020 468,020 468,020
468,020 0 +1,360 +0,29%
10 dec 465,770 465,770 465,770
465,770 0 -2,250 -0,48%
11 dec 465,050 465,050 465,050
465,050 0 -0,720 -0,15%
12 dec 469,520 469,520 469,520
469,520 0 +4,470 +0,96%
13 dec 467,340 467,340 467,340
467,340 0 -2,180 -0,46%
16 dec 467,200 467,200 467,200
467,200 0 -0,140 -0,03%
17 dec 470,010 470,010 470,010
470,010 0 +2,810 +0,60%
18 dec 466,720 466,720 466,720
466,720 0 -3,290 -0,70%
19 dec 459,150 459,150 459,150
459,150 0 -7,570 -1,62%
20 dec 453,600 453,600 453,600
453,600 0 -5,550 -1,21%
23 dec 461,490 461,490 461,490
461,490 0 +7,890 +1,74%
27 dec 470,170 470,170 470,170
470,170 0 +8,680 +1,88%
30 dec 464,210 464,210 464,210
464,210 0 -5,960 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront