Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
417,920 00:00
+0,140 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 462,860 462,860 462,860
462,860 0 +7,850 +1,73%
04 mrt 447,460 447,460 447,460
447,460 0 -15,400 -3,33%
05 mrt 438,370 438,370 438,370
438,370 0 -9,090 -2,03%
06 mrt 431,510 431,510 431,510
431,510 0 -6,860 -1,56%
07 mrt 423,100 423,100 423,100
423,100 0 -8,410 -1,95%
10 mrt 422,600 422,600 422,600
422,600 0 -0,500 -0,12%
11 mrt 409,930 409,930 409,930
409,930 0 -12,670 -3,00%
12 mrt 408,150 408,150 408,150
408,150 0 -1,780 -0,43%
13 mrt 412,010 412,010 412,010
412,010 0 +3,860 +0,95%
14 mrt 409,010 409,010 409,010
409,010 0 -3,000 -0,73%
17 mrt 413,690 413,690 413,690
413,690 0 +4,680 +1,14%
18 mrt 414,020 414,020 414,020
414,020 0 +0,330 +0,08%
19 mrt 410,800 410,800 410,800
410,800 0 -3,220 -0,78%
20 mrt 417,780 417,780 417,780
417,780 0 +6,980 +1,70%
21 mrt 0,000 417,920 0,000
0,000 0 +0,140 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront