Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.) op mijn watchlist
111,330 00:00
+0,760 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,490 109,490 109,490
109,490 0 -0,730 -0,66%
04 feb 110,270 110,270 110,270
110,270 0 +0,780 +0,71%
05 feb 110,770 110,770 110,770
110,770 0 +0,500 +0,45%
06 feb 110,910 110,910 110,910
110,910 0 +0,140 +0,13%
07 feb 111,020 111,020 111,020
111,020 0 +0,110 +0,10%
10 feb 110,720 110,720 110,720
110,720 0 -0,300 -0,27%
11 feb 110,570 110,570 110,570
110,570 0 -0,150 -0,14%
12 feb 110,350 110,350 110,350
110,350 0 -0,220 -0,20%
13 feb 110,570 110,570 110,570
110,570 0 +0,220 +0,20%
14 feb 111,330 111,330 111,330
111,330 0 +0,760 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront