Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.) op mijn watchlist
111,400 00:00
-0,050 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,330 111,330 111,330
111,330 0 +0,070 +0,06%
04 mrt 111,310 111,310 111,310
111,310 0 -0,020 -0,02%
06 mrt 111,930 111,930 111,930
111,930 0 +0,620 +0,56%
07 mrt 111,950 111,950 111,950
111,950 0 +0,020 +0,02%
10 mrt 111,870 111,870 111,870
111,870 0 -0,080 -0,07%
11 mrt 111,700 111,700 111,700
111,700 0 -0,170 -0,15%
12 mrt 111,730 111,730 111,730
111,730 0 +0,030 +0,03%
13 mrt 111,730 111,730 111,730
111,730 0 0,000 0,00%
14 mrt 111,950 111,950 111,950
111,950 0 +0,220 +0,20%
17 mrt 112,120 112,120 112,120
112,120 0 +0,170 +0,15%
18 mrt 112,100 112,100 112,100
112,100 0 -0,020 -0,02%
19 mrt 111,800 111,800 111,800
111,800 0 -0,300 -0,27%
20 mrt 111,940 111,940 111,940
111,940 0 +0,140 +0,13%
21 mrt 0,000 111,450 0,000
0,000 0 -0,490 -0,44%
24 mrt 111,400 111,400 111,400
111,400 0 -0,050 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront