State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P

NAV:LU0892046235.FONDNL.EUR, LU0892046235
+ State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P op mijn watchlist
20,594 00:00
+0,587 (+2,93%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 21,011 0,000
0,000 0 +0,170 +0,82%
02 jul 0,000 20,903 0,000
0,000 0 -0,108 -0,51%
03 jul 0,000 21,071 0,000
0,000 0 +0,168 +0,80%
04 jul 0,000 21,246 0,000
0,000 0 +0,175 +0,83%
05 jul 0,000 21,296 0,000
0,000 0 +0,049 +0,23%
08 jul 0,000 21,258 0,000
0,000 0 -0,038 -0,18%
09 jul 0,000 20,923 0,000
0,000 0 -0,335 -1,58%
10 jul 0,000 21,099 0,000
0,000 0 +0,176 +0,84%
11 jul 0,000 21,267 0,000
0,000 0 +0,168 +0,79%
12 jul 0,000 21,442 0,000
0,000 0 +0,175 +0,82%
15 jul 0,000 21,344 0,000
0,000 0 -0,097 -0,45%
16 jul 0,000 21,279 0,000
0,000 0 -0,065 -0,31%
17 jul 0,000 21,241 0,000
0,000 0 -0,038 -0,18%
18 jul 0,000 21,287 0,000
0,000 0 +0,046 +0,22%
19 jul 0,000 21,081 0,000
0,000 0 -0,206 -0,97%
22 jul 0,000 21,300 0,000
0,000 0 +0,220 +1,04%
23 jul 0,000 21,336 0,000
0,000 0 +0,035 +0,17%
24 jul 0,000 21,320 0,000
0,000 0 -0,016 -0,07%
25 jul 0,000 21,164 0,000
0,000 0 -0,156 -0,73%
26 jul 0,000 21,286 0,000
0,000 0 +0,122 +0,58%
29 jul 0,000 21,228 0,000
0,000 0 -0,058 -0,27%
30 jul 0,000 21,368 0,000
0,000 0 +0,141 +0,66%
31 jul 0,000 21,324 0,000
0,000 0 -0,045 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront