State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P

NAV:LU0892046235.FONDNL.EUR, LU0892046235
+ State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P op mijn watchlist
20,594 00:00
+0,587 (+2,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 21,865 0,000
0,000 0 -0,096 -0,44%
05 jun 0,000 21,921 0,000
0,000 0 +0,056 +0,26%
06 jun 0,000 21,927 0,000
0,000 0 +0,005 +0,02%
07 jun 0,000 21,970 0,000
0,000 0 +0,043 +0,20%
10 jun 0,000 21,712 0,000
0,000 0 -0,258 -1,18%
11 jun 0,000 21,465 0,000
0,000 0 -0,247 -1,14%
12 jun 0,000 21,699 0,000
0,000 0 +0,234 +1,09%
13 jun 0,000 21,516 0,000
0,000 0 -0,183 -0,84%
14 jun 0,000 20,979 0,000
0,000 0 -0,537 -2,50%
17 jun 0,000 21,086 0,000
0,000 0 +0,107 +0,51%
18 jun 0,000 21,170 0,000
0,000 0 +0,085 +0,40%
19 jun 0,000 21,157 0,000
0,000 0 -0,014 -0,06%
20 jun 0,000 21,290 0,000
0,000 0 +0,133 +0,63%
21 jun 0,000 21,088 0,000
0,000 0 -0,202 -0,95%
24 jun 0,000 21,265 0,000
0,000 0 +0,178 +0,84%
25 jun 0,000 21,090 0,000
0,000 0 -0,175 -0,82%
26 jun 0,000 20,975 0,000
0,000 0 -0,115 -0,55%
27 jun 0,000 20,902 0,000
0,000 0 -0,073 -0,35%
28 jun 0,000 20,840 0,000
0,000 0 -0,061 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront