JPMorgan Funds Diversified Risk Fund A

NAV:LU0875415688.FONDNL.USD, LU0875415688
126,400 00:00
-0,250 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,280 126,280 126,280
126,280 0 -0,440 -0,35%
04 feb 126,200 126,200 126,200
126,200 0 -0,080 -0,06%
05 feb 126,080 126,080 126,080
126,080 0 -0,120 -0,10%
06 feb 126,530 126,530 126,530
126,530 0 +0,450 +0,36%
07 feb 126,480 126,480 126,480
126,480 0 -0,050 -0,04%
10 feb 126,290 126,290 126,290
126,290 0 -0,190 -0,15%
11 feb 126,470 126,470 126,470
126,470 0 +0,180 +0,14%
12 feb 126,840 126,840 126,840
126,840 0 +0,370 +0,29%
13 feb 126,650 126,650 126,650
126,650 0 -0,190 -0,15%
14 feb 126,400 126,400 126,400
126,400 0 -0,250 -0,20%