JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
145,890 00:00
-0,120 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,760 146,760 146,760
146,760 0 -0,020 -0,01%
04 mrt 146,730 146,730 146,730
146,730 0 -0,030 -0,02%
05 mrt 146,520 146,520 146,520
146,520 0 -0,210 -0,14%
06 mrt 146,120 146,120 146,120
146,120 0 -0,400 -0,27%
07 mrt 146,190 146,190 146,190
146,190 0 +0,070 +0,05%
10 mrt 146,150 146,150 146,150
146,150 0 -0,040 -0,03%
11 mrt 146,010 146,010 146,010
146,010 0 -0,140 -0,10%
12 mrt 145,800 145,800 145,800
145,800 0 -0,210 -0,14%
17 mrt 145,870 145,870 145,870
145,870 0 +0,070 +0,05%
18 mrt 145,920 145,920 145,920
145,920 0 +0,050 +0,03%
19 mrt 145,970 145,970 145,970
145,970 0 +0,050 +0,03%
20 mrt 146,310 146,310 146,310
146,310 0 +0,340 +0,23%
21 mrt 0,000 146,020 0,000
0,000 0 -0,290 -0,20%
24 mrt 146,040 146,040 146,040
146,040 0 +0,020 +0,01%
25 mrt 146,010 146,010 146,010
146,010 0 -0,030 -0,02%
26 mrt 145,890 145,890 145,890
145,890 0 -0,120 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront