JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
139,100 00:00
-0,040 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,920 139,920 139,920
139,920 0 +1,620 +1,17%
04 feb 140,810 140,810 140,810
140,810 0 +0,890 +0,64%
05 feb 139,840 139,840 139,840
139,840 0 -0,970 -0,69%
06 feb 140,840 140,840 140,840
140,840 0 +1,000 +0,72%
07 feb 141,470 141,470 141,470
141,470 0 +0,630 +0,45%
10 feb 142,280 142,280 142,280
142,280 0 +0,810 +0,57%
11 feb 141,610 141,610 141,610
141,610 0 -0,670 -0,47%
12 feb 142,490 142,490 142,490
142,490 0 +0,880 +0,62%
13 feb 141,280 141,280 141,280
141,280 0 -1,210 -0,85%
14 feb 141,770 141,770 141,770
141,770 0 +0,490 +0,35%
17 feb 143,060 143,060 143,060
143,060 0 +1,290 +0,91%
18 feb 144,370 144,370 144,370
144,370 0 +1,310 +0,92%
19 feb 144,490 144,490 144,490
144,490 0 +0,120 +0,08%
20 feb 143,920 143,920 143,920
143,920 0 -0,570 -0,39%
21 feb 144,610 144,610 144,610
144,610 0 +0,690 +0,48%
24 feb 143,620 143,620 143,620
143,620 0 -0,990 -0,68%
25 feb 141,030 141,030 141,030
141,030 0 -2,590 -1,80%
26 feb 142,320 142,320 142,320
142,320 0 +1,290 +0,91%
27 feb 142,400 142,400 142,400
142,400 0 +0,080 +0,06%
28 feb 138,860 138,860 138,860
138,860 0 -3,540 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront