JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
137,950 00:00
-1,840 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,390 138,390 138,390
138,390 0 -0,470 -0,34%
04 mrt 137,160 137,160 137,160
137,160 0 -1,230 -0,89%
05 mrt 136,420 136,420 136,420
136,420 0 -0,740 -0,54%
06 mrt 137,140 137,140 137,140
137,140 0 +0,720 +0,53%
07 mrt 136,500 136,500 136,500
136,500 0 -0,640 -0,47%
10 mrt 135,840 135,840 135,840
135,840 0 -0,660 -0,48%
11 mrt 133,990 133,990 133,990
133,990 0 -1,850 -1,36%
12 mrt 134,830 134,830 134,830
134,830 0 +0,840 +0,63%
17 mrt 136,990 136,990 136,990
136,990 0 +2,160 +1,60%
18 mrt 138,200 138,200 138,200
138,200 0 +1,210 +0,88%
20 mrt 139,060 139,060 139,060
139,060 0 +0,860 +0,62%
21 mrt 0,000 137,670 0,000
0,000 0 -1,390 -1,00%
24 mrt 139,140 139,140 139,140
139,140 0 +1,470 +1,07%
25 mrt 139,100 139,100 139,100
139,100 0 -0,040 -0,03%
26 mrt 139,840 139,840 139,840
139,840 0 +0,740 +0,53%
27 mrt 139,790 139,790 139,790
139,790 0 -0,050 -0,04%
28 mrt 137,950 137,950 137,950
137,950 0 -1,840 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront