BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
+ BlackRock Global Funds - World Real Estate Securities Fund A2 USD op mijn watchlist
13,940 00:00
-0,850 (-5,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,780 16,780 16,780
16,780 0 -0,030 -0,18%
02 okt 16,710 16,710 16,710
16,710 0 -0,070 -0,42%
03 okt 16,580 16,580 16,580
16,580 0 -0,130 -0,78%
04 okt 16,480 16,480 16,480
16,480 0 -0,100 -0,60%
07 okt 16,370 16,370 16,370
16,370 0 -0,110 -0,67%
08 okt 16,290 16,290 16,290
16,290 0 -0,080 -0,49%
09 okt 16,290 16,290 16,290
16,290 0 0,000 0,00%
10 okt 16,330 16,330 16,330
16,330 0 +0,040 +0,25%
11 okt 16,300 16,300 16,300
16,300 0 -0,030 -0,18%
14 okt 16,310 16,310 16,310
16,310 0 +0,010 +0,06%
15 okt 16,500 16,500 16,500
16,500 0 +0,190 +1,16%
16 okt 16,590 16,590 16,590
16,590 0 +0,090 +0,55%
17 okt 16,580 16,580 16,580
16,580 0 -0,010 -0,06%
18 okt 16,550 16,550 16,550
16,550 0 -0,030 -0,18%
21 okt 16,500 16,500 16,500
16,500 0 -0,050 -0,30%
22 okt 16,290 16,290 16,290
16,290 0 -0,210 -1,27%
23 okt 16,320 16,320 16,320
16,320 0 +0,030 +0,18%
24 okt 16,420 16,420 16,420
16,420 0 +0,100 +0,61%
25 okt 16,380 16,380 16,380
16,380 0 -0,040 -0,24%
28 okt 16,330 16,330 16,330
16,330 0 -0,050 -0,31%
29 okt 16,250 16,250 16,250
16,250 0 -0,080 -0,49%
30 okt 16,240 16,240 16,240
16,240 0 -0,010 -0,06%
31 okt 16,100 16,100 16,100
16,100 0 -0,140 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront