BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
+ BlackRock Global Funds - World Real Estate Securities Fund A2 USD op mijn watchlist
15,360 00:00
-0,030 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,990 15,990 15,990
15,990 0 -0,110 -0,68%
06 nov 15,920 15,920 15,920
15,920 0 -0,070 -0,44%
08 nov 16,120 16,120 16,120
16,120 0 +0,200 +1,26%
11 nov 16,180 16,180 16,180
16,180 0 +0,060 +0,37%
12 nov 16,040 16,040 16,040
16,040 0 -0,140 -0,87%
13 nov 16,000 16,000 16,000
16,000 0 -0,040 -0,25%
14 nov 15,880 15,880 15,880
15,880 0 -0,120 -0,75%
15 nov 15,770 15,770 15,770
15,770 0 -0,110 -0,69%
18 nov 15,780 15,780 15,780
15,780 0 +0,010 +0,06%
19 nov 15,860 15,860 15,860
15,860 0 +0,080 +0,51%
20 nov 15,880 15,880 15,880
15,880 0 +0,020 +0,13%
21 nov 15,940 15,940 15,940
15,940 0 +0,060 +0,38%
22 nov 16,010 16,010 16,010
16,010 0 +0,070 +0,44%
25 nov 16,220 16,220 16,220
16,220 0 +0,210 +1,31%
26 nov 16,180 16,180 16,180
16,180 0 -0,040 -0,25%
27 nov 16,470 16,470 16,470
16,470 0 +0,290 +1,79%
28 nov 16,400 16,400 16,400
16,400 0 -0,070 -0,43%
29 nov 16,450 16,450 16,450
16,450 0 +0,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront