BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
139,460 00:00
-0,590 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,930 136,930 136,930
136,930 0 +0,040 +0,03%
03 jan 137,130 137,130 137,130
137,130 0 +0,200 +0,15%
06 jan 137,110 137,110 137,110
137,110 0 -0,020 -0,01%
07 jan 137,140 137,140 137,140
137,140 0 +0,030 +0,02%
08 jan 136,120 136,120 136,120
136,120 0 -1,020 -0,74%
09 jan 136,810 136,810 136,810
136,810 0 +0,690 +0,51%
10 jan 136,190 136,190 136,190
136,190 0 -0,620 -0,45%
13 jan 135,740 135,740 135,740
135,740 0 -0,450 -0,33%
14 jan 135,860 135,860 135,860
135,860 0 +0,120 +0,09%
15 jan 136,760 136,760 136,760
136,760 0 +0,900 +0,66%
16 jan 136,960 136,960 136,960
136,960 0 +0,200 +0,15%
17 jan 137,350 137,350 137,350
137,350 0 +0,390 +0,28%
21 jan 137,720 137,720 137,720
137,720 0 +0,370 +0,27%
22 jan 138,060 138,060 138,060
138,060 0 +0,340 +0,25%
23 jan 137,580 137,580 137,580
137,580 0 -0,480 -0,35%
24 jan 137,760 137,760 137,760
137,760 0 +0,180 +0,13%
27 jan 138,040 138,040 138,040
138,040 0 +0,280 +0,20%
28 jan 138,160 138,160 138,160
138,160 0 +0,120 +0,09%
29 jan 138,450 138,450 138,450
138,450 0 +0,290 +0,21%
30 jan 138,700 138,700 138,700
138,700 0 +0,250 +0,18%
31 jan 138,620 138,620 138,620
138,620 0 -0,080 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront