BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
140,150 00:00
-0,210 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,260 138,260 138,260
138,260 0 -0,360 -0,26%
04 feb 138,430 138,430 138,430
138,430 0 +0,170 +0,12%
05 feb 139,170 139,170 139,170
139,170 0 +0,740 +0,53%
06 feb 139,510 139,510 139,510
139,510 0 +0,340 +0,24%
07 feb 139,330 139,330 139,330
139,330 0 -0,180 -0,13%
10 feb 138,950 138,950 138,950
138,950 0 -0,380 -0,27%
11 feb 138,840 138,840 138,840
138,840 0 -0,110 -0,08%
12 feb 138,310 138,310 138,310
138,310 0 -0,530 -0,38%
13 feb 138,700 138,700 138,700
138,700 0 +0,390 +0,28%
14 feb 139,300 139,300 139,300
139,300 0 +0,600 +0,43%
18 feb 139,440 139,440 139,440
139,440 0 +0,140 +0,10%
19 feb 139,000 139,000 139,000
139,000 0 -0,440 -0,32%
20 feb 139,190 139,190 139,190
139,190 0 +0,190 +0,14%
21 feb 139,490 139,490 139,490
139,490 0 +0,300 +0,22%
24 feb 139,400 139,400 139,400
139,400 0 -0,090 -0,06%
25 feb 140,060 140,060 140,060
140,060 0 +0,660 +0,47%
26 feb 140,320 140,320 140,320
140,320 0 +0,260 +0,19%
27 feb 140,610 140,610 140,610
140,610 0 +0,290 +0,21%
28 feb 140,640 140,640 140,640
140,640 0 +0,030 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront