BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
164,810 00:00
+0,800 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,550 158,550 158,550
158,550 0 -3,870 -2,38%
04 feb 160,590 160,590 160,590
160,590 0 +2,040 +1,29%
05 feb 161,420 161,420 161,420
161,420 0 +0,830 +0,52%
06 feb 162,730 162,730 162,730
162,730 0 +1,310 +0,81%
07 feb 163,590 163,590 163,590
163,590 0 +0,860 +0,53%
10 feb 162,960 162,960 162,960
162,960 0 -0,630 -0,39%
11 feb 162,560 162,560 162,560
162,560 0 -0,400 -0,25%
12 feb 164,010 164,010 164,010
164,010 0 +1,450 +0,89%
13 feb 164,810 164,810 164,810
164,810 0 +0,800 +0,49%