BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
439,500 00:00
-9,570 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 463,250 463,250 463,250
463,250 0 +0,170 +0,04%
03 jan 461,880 461,880 461,880
461,880 0 -1,370 -0,30%
06 jan 469,900 469,900 469,900
469,900 0 +8,020 +1,74%
07 jan 468,640 468,640 468,640
468,640 0 -1,260 -0,27%
08 jan 461,530 461,530 461,530
461,530 0 -7,110 -1,52%
10 jan 457,970 457,970 457,970
457,970 0 -3,560 -0,77%
13 jan 453,860 453,860 453,860
453,860 0 -4,110 -0,90%
14 jan 457,420 457,420 457,420
457,420 0 +3,560 +0,78%
15 jan 465,330 465,330 465,330
465,330 0 +7,910 +1,73%
16 jan 465,300 465,300 465,300
465,300 0 -0,030 -0,01%
17 jan 468,650 468,650 468,650
468,650 0 +3,350 +0,72%
21 jan 471,790 471,790 471,790
471,790 0 +3,140 +0,67%
22 jan 476,780 476,780 476,780
476,780 0 +4,990 +1,06%
23 jan 476,410 476,410 476,410
476,410 0 -0,370 -0,08%
24 jan 479,720 479,720 479,720
479,720 0 +3,310 +0,69%
27 jan 470,570 470,570 470,570
470,570 0 -9,150 -1,91%
28 jan 470,970 470,970 470,970
470,970 0 +0,400 +0,09%
29 jan 474,440 474,440 474,440
474,440 0 +3,470 +0,74%
30 jan 476,020 476,020 476,020
476,020 0 +1,580 +0,33%
31 jan 478,360 478,360 478,360
478,360 0 +2,340 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront