BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
439,500 00:00
-9,570 (-2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 465,690 465,690 465,690
465,690 0 -12,670 -2,65%
04 feb 471,600 471,600 471,600
471,600 0 +5,910 +1,27%
05 feb 472,150 472,150 472,150
472,150 0 +0,550 +0,12%
06 feb 476,160 476,160 476,160
476,160 0 +4,010 +0,85%
07 feb 478,290 478,290 478,290
478,290 0 +2,130 +0,45%
10 feb 475,180 475,180 475,180
475,180 0 -3,110 -0,65%
11 feb 474,940 474,940 474,940
474,940 0 -0,240 -0,05%
12 feb 473,160 473,160 473,160
473,160 0 -1,780 -0,37%
13 feb 476,320 476,320 476,320
476,320 0 +3,160 +0,67%
14 feb 480,630 480,630 480,630
480,630 0 +4,310 +0,90%
18 feb 480,300 480,300 480,300
480,300 0 -0,330 -0,07%
19 feb 479,890 479,890 479,890
479,890 0 -0,410 -0,09%
20 feb 478,490 478,490 478,490
478,490 0 -1,400 -0,29%
21 feb 478,300 478,300 478,300
478,300 0 -0,190 -0,04%
24 feb 470,190 470,190 470,190
470,190 0 -8,110 -1,70%
25 feb 467,070 467,070 467,070
467,070 0 -3,120 -0,66%
26 feb 469,090 469,090 469,090
469,090 0 +2,020 +0,43%
27 feb 465,170 465,170 465,170
465,170 0 -3,920 -0,84%
28 feb 459,420 459,420 459,420
459,420 0 -5,750 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront