Nordea 1 - International High Yield Opportunities Fund BP - USD

NAV:LU0826393653.FONDNL.USD, LU0826393653
155,706 00:00
-0,949 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 156,994 156,994 156,994
156,994 0 -0,078 -0,05%
05 nov 156,952 156,952 156,952
156,952 0 -0,042 -0,03%
06 nov 157,157 157,157 157,157
157,157 0 +0,205 +0,13%
08 nov 157,505 157,505 157,505
157,505 0 +0,349 +0,22%
12 nov 157,869 157,869 157,869
157,869 0 +0,363 +0,23%
13 nov 157,629 157,629 157,629
157,629 0 -0,240 -0,15%
14 nov 157,724 157,724 157,724
157,724 0 +0,095 +0,06%
15 nov 157,630 157,630 157,630
157,630 0 -0,093 -0,06%
18 nov 157,377 157,377 157,377
157,377 0 -0,254 -0,16%
19 nov 157,498 157,498 157,498
157,498 0 +0,122 +0,08%
20 nov 157,647 157,647 157,647
157,647 0 +0,149 +0,09%
21 nov 157,686 157,686 157,686
157,686 0 +0,038 +0,02%
22 nov 157,773 157,773 157,773
157,773 0 +0,088 +0,06%
25 nov 157,921 157,921 157,921
157,921 0 +0,148 +0,09%
26 nov 158,042 158,042 158,042
158,042 0 +0,121 +0,08%
27 nov 0,000 157,997 0,000
0,000 0 -0,046 -0,03%
29 nov 158,144 158,144 158,144
158,144 0 +0,147 +0,09%