Nordea 1 - International High Yield Opportunities Fund BP - USD

NAV:LU0826393653.FONDNL.USD, LU0826393653
+ Nordea 1 - International High Yield Opportunities Fund BP - USD op mijn watchlist
155,706 00:00
-0,949 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 158,403 158,403 158,403
158,403 0 +0,259 +0,16%
03 dec 158,418 158,418 158,418
158,418 0 +0,016 +0,01%
04 dec 158,475 158,475 158,475
158,475 0 +0,056 +0,04%
05 dec 158,934 158,934 158,934
158,934 0 +0,460 +0,29%
06 dec 158,746 158,746 158,746
158,746 0 -0,188 -0,12%
09 dec 158,998 158,998 158,998
158,998 0 +0,252 +0,16%
10 dec 159,021 159,021 159,021
159,021 0 +0,023 +0,01%
11 dec 159,059 159,059 159,059
159,059 0 +0,038 +0,02%
12 dec 159,162 159,162 159,162
159,162 0 +0,102 +0,06%
13 dec 159,075 159,075 159,075
159,075 0 -0,086 -0,05%
16 dec 159,027 159,027 159,027
159,027 0 -0,048 -0,03%
17 dec 158,890 158,890 158,890
158,890 0 -0,137 -0,09%
18 dec 158,854 158,854 158,854
158,854 0 -0,036 -0,02%
19 dec 158,299 158,299 158,299
158,299 0 -0,555 -0,35%
20 dec 157,847 157,847 157,847
157,847 0 -0,452 -0,29%
23 dec 158,204 158,204 158,204
158,204 0 +0,357 +0,23%
27 dec 158,269 158,269 158,269
158,269 0 +0,065 +0,04%
30 dec 158,341 158,341 158,341
158,341 0 +0,072 +0,05%
31 dec 158,364 158,364 158,364
158,364 0 +0,023 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront