UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
16,544 14:27
+0,960 (+6,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,830 16,862 16,830
16,830 0 +0,112 +0,67%
02 apr 16,834 16,844 16,834
16,834 0 -0,018 -0,11%
03 apr 16,770 16,896 16,770
16,770 0 +0,052 +0,31%
04 apr 16,872 16,354 16,544
16,872 80 -0,542 -3,21%
07 apr 0,000 15,584 0,000
0,000 0 -0,770 -4,71%