UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
97,120 16:40
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 102,950 103,200 102,950
102,950 0 +0,940 +0,92%
04 nov 102,950 103,340 102,950
103,430 191 +0,140 +0,14%
05 nov 104,120 104,030 104,120
104,120 0 +0,690 +0,67%
06 nov 104,630 104,130 103,960
104,630 4 +0,100 +0,10%
07 nov 105,440 105,880 105,440
105,440 0 +1,750 +1,68%
08 nov 105,580 104,160 104,080
105,580 1.332 -1,720 -1,62%
11 nov 104,700 104,230 104,700
104,700 0 +0,070 +0,07%
12 nov 102,950 102,410 102,810
102,950 6.215 -1,820 -1,75%
13 nov 102,520 102,170 102,520
102,520 0 -0,240 -0,23%
14 nov 101,840 102,040 101,840
101,840 0 -0,130 -0,13%
15 nov 101,980 101,940 101,980
101,980 0 -0,100 -0,10%
18 nov 102,290 102,560 102,100
102,370 1.114 +0,620 +0,61%
19 nov 103,160 102,730 103,160
103,160 0 +0,170 +0,17%
20 nov 102,870 102,590 102,870
102,870 0 -0,140 -0,14%
21 nov 102,400 102,920 102,160
102,920 642 +0,330 +0,32%
22 nov 102,890 103,790 102,890
103,520 102 +0,870 +0,85%
25 nov 103,640 103,210 103,350
103,640 148 -0,580 -0,56%
26 nov 102,660 102,930 102,660
102,660 0 -0,280 -0,27%
27 nov 103,430 102,050 102,820
103,430 111 -0,880 -0,85%
28 nov 101,810 101,720 101,690
101,940 91 -0,330 -0,32%
29 nov 101,460 102,430 101,460
102,320 29 +0,710 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront