UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
98,330 09:04
-2,720 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,670 102,740 102,670
103,110 3.264 +0,310 +0,30%
03 dec 103,450 103,000 103,380
103,450 64 +0,260 +0,25%
04 dec 103,540 103,110 103,540
103,540 0 +0,110 +0,11%
05 dec 103,220 103,500 103,220
103,220 90 +0,390 +0,38%
06 dec 103,610 103,330 103,610
103,610 0 -0,170 -0,16%
09 dec 104,550 105,690 104,550
104,550 0 +2,360 +2,28%
10 dec 104,060 104,340 104,060
104,300 21 -1,350 -1,28%
11 dec 104,280 104,660 104,280
104,280 0 +0,320 +0,31%
12 dec 105,220 104,560 105,220
105,220 0 -0,100 -0,10%
13 dec 104,570 104,140 104,320
104,570 45 -0,420 -0,40%
16 dec 103,900 103,870 103,900
103,940 35 -0,270 -0,26%
17 dec 103,240 103,330 103,240
103,240 0 -0,540 -0,52%
18 dec 103,780 103,600 103,780
103,780 0 +0,270 +0,26%
19 dec 102,890 103,010 102,890
102,890 0 -0,590 -0,57%
20 dec 102,380 102,650 102,380
102,380 3 -0,360 -0,35%
23 dec 102,970 102,860 102,710
102,970 854 +0,210 +0,20%
24 dec 103,680 103,460 103,680
103,680 10 +0,600 +0,58%
27 dec 102,800 102,230 102,230
103,010 446 -1,230 -1,19%
30 dec 101,990 101,890 101,990
101,990 0 -0,340 -0,33%
31 dec 101,600 102,020 101,600
101,600 0 +0,130 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront