UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
52,686 10:08
-0,099 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,529 53,405 53,372
53,529 6.398 +0,681 +1,29%
04 mrt 52,878 51,882 52,330
52,878 235 -1,523 -2,85%
05 mrt 52,132 51,822 51,966
52,132 0 -0,060 -0,12%
06 mrt 52,290 52,010 51,744
52,290 377 +0,188 +0,36%
07 mrt 51,644 51,352 51,391
51,644 565 -0,658 -1,27%
10 mrt 51,533 50,997 51,034
51,533 565 -0,355 -0,69%
11 mrt 50,839 50,012 50,173
50,839 1.493 -0,985 -1,93%
12 mrt 50,726 51,029 50,704
50,958 4.817 +1,017 +2,03%
13 mrt 51,186 51,184 51,186
51,186 0 +0,155 +0,30%
14 mrt 51,269 51,712 51,269
51,296 1.800 +0,528 +1,03%
17 mrt 51,854 52,096 51,854
51,854 0 +0,384 +0,74%
18 mrt 51,815 51,918 51,815
51,815 0 -0,178 -0,34%
19 mrt 52,232 52,379 52,232
52,253 207 +0,461 +0,89%
20 mrt 52,785 52,574 52,785
52,785 0 +0,195 +0,37%
21 mrt 52,875 52,753 52,668
52,875 195 +0,179 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront