UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,679 09:04
-0,032 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,690 14,701 14,690
14,705 8.924 -0,020 -0,14%
04 feb 14,684 14,712 14,684
14,684 0 +0,011 +0,07%
05 feb 14,717 14,739 14,717
14,717 0 +0,027 +0,18%
06 feb 14,728 14,736 14,728
14,728 0 -0,003 -0,02%
07 feb 14,727 14,697 14,727
14,727 0 -0,039 -0,26%
10 feb 14,703 14,716 14,703
14,703 0 +0,019 +0,13%
11 feb 14,715 14,701 14,715
14,715 0 -0,015 -0,10%
12 feb 14,711 14,664 14,711
14,711 0 -0,037 -0,25%
13 feb 14,679 14,705 14,679
14,679 0 +0,041 +0,28%