UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
23,995 09:04
+0,740 (+3,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,005 27,055 27,005
27,005 0 +0,220 +0,82%
03 sep 27,025 26,780 27,025
27,040 1 -0,275 -1,02%
04 sep 26,375 26,550 26,375
26,375 0 -0,230 -0,86%
05 sep 26,490 26,310 26,490
26,490 0 -0,240 -0,90%
06 sep 26,345 26,055 26,270
26,345 53 -0,255 -0,97%
09 sep 26,145 26,260 26,145
26,145 0 +0,205 +0,79%
10 sep 26,300 26,455 26,300
26,300 0 +0,195 +0,74%
11 sep 26,475 26,175 26,475
26,475 0 -0,280 -1,06%
12 sep 26,840 26,765 26,840
26,840 0 +0,590 +2,25%
13 sep 26,950 27,090 26,950
26,950 0 +0,325 +1,21%
16 sep 27,120 27,175 27,120
27,120 0 +0,085 +0,31%
17 sep 27,255 27,400 27,255
27,255 0 +0,225 +0,83%
18 sep 27,285 27,185 27,285
27,285 0 -0,215 -0,78%
19 sep 27,455 27,650 27,455
27,570 27 +0,465 +1,71%
20 sep 27,625 27,385 27,625
27,630 604 -0,265 -0,96%
23 sep 27,530 27,600 27,530
27,530 0 +0,215 +0,79%
24 sep 27,685 27,690 27,685
27,685 0 +0,090 +0,33%
25 sep 27,660 27,730 27,660
27,660 0 +0,040 +0,14%
26 sep 27,910 27,775 27,910
27,960 377 +0,045 +0,16%
27 sep 27,835 27,960 27,835
27,835 0 +0,185 +0,67%
30 sep 27,850 27,805 27,850
27,850 100 -0,155 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront