UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
25,516 09:04
-1,360 (-5,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,376 28,493 28,134
28,438 34.775 +0,305 +1,08%
02 apr 28,422 28,555 28,285
28,422 19.733 +0,062 +0,22%
03 apr 28,135 27,872 27,789
28,230 25.220 -0,683 -2,39%
04 apr 27,580 26,676 26,876
27,580 3.246 -1,196 -4,29%