UBS DJ Global Select Dividend UCITS ETF (USD) Dis

AEX:UBUM.NL, IE00BMP3HG27
+ UBS DJ Global Select Dividend UCITS ETF (USD) Dis op mijn watchlist
9,568 09:04
+0,009 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,702 9,676 9,679
9,702 402 +0,026 +0,27%
04 mrt 9,616 9,478 9,500
9,616 20.311 -0,198 -2,05%
05 mrt 9,492 9,414 9,476
9,492 1 -0,064 -0,68%
06 mrt 9,452 9,490 9,452
9,452 0 +0,076 +0,81%
07 mrt 9,504 9,521 9,465
9,504 19 +0,031 +0,33%
10 mrt 9,588 9,562 9,528
9,590 34 +0,041 +0,43%
11 mrt 0,000 9,321 9,320
9,520 57 -0,241 -2,52%
12 mrt 9,367 9,323 9,278
9,367 7.302 +0,002 +0,02%
13 mrt 9,364 9,350 9,360
9,364 18 +0,027 +0,29%
14 mrt 9,345 9,370 9,345
9,345 0 +0,020 +0,21%
17 mrt 9,370 9,482 9,370
9,419 2 +0,112 +1,20%
18 mrt 9,480 9,482 9,480
9,505 27.879 0,000 0,00%
19 mrt 9,554 9,541 9,544
9,554 4 +0,059 +0,62%
20 mrt 9,572 9,543 9,530
9,572 2.356 +0,002 +0,02%
21 mrt 9,540 9,519 9,512
9,540 1.063 -0,024 -0,25%
24 mrt 9,620 9,551 9,538
9,620 1.097 +0,032 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront