UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
26,705 17:18
-0,335 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,505 27,705 27,505
27,505 0 +0,305 +1,11%
04 mrt 27,425 26,945 27,425
27,425 0 -0,760 -2,74%
05 mrt 27,405 27,400 27,405
27,490 392 +0,455 +1,69%
06 mrt 27,440 27,420 27,440
27,440 0 +0,020 +0,07%
07 mrt 27,135 27,115 27,110
27,135 300 -0,305 -1,11%
10 mrt 27,225 26,810 26,910
27,225 36 -0,305 -1,12%
11 mrt 26,815 26,330 26,815
26,815 0 -0,480 -1,79%
12 mrt 26,475 26,545 26,475
26,475 0 +0,215 +0,82%
13 mrt 26,420 26,345 26,420
26,420 0 -0,200 -0,75%
14 mrt 26,260 26,675 26,260
26,260 0 +0,330 +1,25%
17 mrt 26,615 26,805 26,615
26,785 16 +0,130 +0,49%
18 mrt 26,955 26,910 26,955
26,955 15.000 +0,105 +0,39%
19 mrt 26,810 27,045 26,810
26,925 392 +0,135 +0,50%
20 mrt 27,040 26,880 27,040
27,040 0 -0,165 -0,61%
21 mrt 26,735 26,680 26,705
26,735 538 -0,200 -0,74%