UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,489 09:04
-0,054 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,566 0,000
22,542 435 +0,007 +0,03%
04 nov 22,483 22,494 22,483
22,483 0 -0,072 -0,32%
05 nov 22,501 22,410 22,501
22,501 0 -0,084 -0,37%
06 nov 22,779 22,777 22,779
22,779 0 +0,367 +1,64%
07 nov 22,746 22,701 22,732
22,746 870 -0,076 -0,33%
08 nov 22,755 22,825 22,755
22,755 0 +0,124 +0,55%
11 nov 22,889 22,962 22,888
22,982 13.486 +0,137 +0,60%
12 nov 22,987 23,038 22,987
22,987 0 +0,076 +0,33%
13 nov 23,043 23,132 23,043
23,043 0 +0,094 +0,41%
14 nov 23,189 23,155 23,187
23,201 1.305 +0,023 +0,10%
15 nov 23,174 23,195 23,149
23,174 4.785 +0,040 +0,17%
18 nov 23,200 23,145 23,193
23,200 435 -0,050 -0,22%
19 nov 23,132 23,142 23,132
23,181 0 -0,003 -0,01%
20 nov 23,146 23,295 23,143
23,180 6.305 +0,153 +0,66%
21 nov 23,243 23,336 23,243
23,305 1 +0,041 +0,18%
22 nov 23,325 23,523 23,325
23,642 2.469 +0,187 +0,80%
25 nov 23,413 23,362 23,362
23,423 977 -0,161 -0,68%
26 nov 23,383 23,391 23,379
23,404 4.350 +0,029 +0,12%
27 nov 23,349 23,236 23,349
23,349 0 -0,155 -0,66%
28 nov 23,270 23,263 23,270
23,270 0 +0,027 +0,12%
29 nov 23,213 23,263 23,200
23,225 456 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront