UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,488 09:32
+0,020 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,372 23,399 23,351
23,372 1 +0,136 +0,58%
03 dec 23,380 23,359 23,380
23,380 0 -0,040 -0,17%
04 dec 23,357 23,338 23,357
23,357 0 -0,021 -0,09%
05 dec 23,318 23,246 23,318
23,318 0 -0,092 -0,39%
06 dec 23,226 23,276 23,226
23,226 0 +0,030 +0,13%
09 dec 23,301 23,246 23,301
23,301 0 -0,030 -0,13%
10 dec 23,315 23,402 23,315
23,315 0 +0,156 +0,67%
11 dec 23,429 23,451 23,429
23,429 0 +0,049 +0,21%
12 dec 23,388 23,444 23,379
23,397 1.305 -0,007 -0,03%
13 dec 23,504 23,413 23,504
23,504 0 -0,031 -0,13%
16 dec 23,375 23,398 23,372
23,381 2.610 -0,015 -0,06%
17 dec 23,394 23,398 23,394
23,394 0 0,000 0,00%
18 dec 23,412 23,458 23,412
23,412 0 +0,060 +0,26%
19 dec 23,615 23,656 23,554
23,615 1.740 +0,198 +0,84%
20 dec 23,658 23,583 23,627
23,658 435 -0,073 -0,31%
23 dec 23,575 23,607 23,572
23,575 435 +0,024 +0,10%
24 dec 23,627 23,592 23,621
23,627 435 -0,015 -0,06%
27 dec 23,567 23,554 23,567
23,567 0 -0,038 -0,16%
30 dec 23,573 23,698 23,573
23,573 0 +0,144 +0,61%
31 dec 23,621 23,674 23,621
23,621 0 -0,024 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront