UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
17,286 15:35
+0,076 (+0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,983 16,918 16,983
16,983 0 -0,060 -0,35%
04 nov 16,961 16,983 16,961
16,999 1.174 +0,065 +0,38%
05 nov 16,994 16,962 16,994
16,996 587 -0,021 -0,12%
06 nov 16,950 16,907 16,902
16,950 1.773 -0,055 -0,32%
07 nov 16,954 17,037 16,954
17,016 1.174 +0,130 +0,77%
08 nov 17,090 17,119 17,090
17,147 1.761 +0,082 +0,48%
11 nov 17,112 17,096 17,112
17,112 0 -0,023 -0,13%
12 nov 17,089 17,025 17,035
17,089 14.675 -0,071 -0,42%
13 nov 16,978 16,966 16,951
16,989 1.761 -0,059 -0,35%
14 nov 16,919 16,981 16,919
16,919 0 +0,015 +0,09%
15 nov 16,939 16,879 16,920
16,939 59 -0,102 -0,60%
18 nov 16,910 16,923 16,910
16,910 0 +0,044 +0,26%
19 nov 16,956 16,986 16,956
16,956 0 +0,063 +0,37%
20 nov 16,947 16,961 16,937
16,954 1.226 -0,025 -0,15%
21 nov 16,926 16,960 16,926
16,966 587 -0,001 -0,01%
22 nov 16,931 16,942 16,931
16,931 0 -0,018 -0,11%
25 nov 17,024 17,096 17,024
17,024 0 +0,154 +0,91%
26 nov 17,085 17,037 17,085
17,085 0 -0,059 -0,35%
27 nov 17,103 17,096 17,103
17,103 0 +0,059 +0,35%
28 nov 17,125 17,141 17,125
17,125 0 +0,045 +0,26%
29 nov 17,181 17,201 17,181
17,181 0 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront