UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
17,210 11:01
+0,021 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,201 17,245 17,201
17,201 0 +0,044 +0,26%
03 dec 17,207 17,222 17,207
17,207 0 -0,023 -0,13%
04 dec 17,189 17,242 17,189
17,189 0 +0,020 +0,12%
05 dec 17,261 17,247 17,261
17,261 0 +0,005 +0,03%
06 dec 17,256 17,266 17,256
17,279 587 +0,019 +0,11%
09 dec 17,287 17,253 17,287
17,287 0 -0,013 -0,08%
10 dec 17,241 17,228 17,241
17,241 0 -0,025 -0,14%
11 dec 17,230 17,226 17,230
17,230 0 -0,002 -0,01%
12 dec 17,189 17,152 17,189
17,189 0 -0,074 -0,43%
13 dec 17,124 17,064 17,124
17,124 0 -0,088 -0,51%
16 dec 17,051 17,036 17,040
17,051 2.935 -0,028 -0,16%
17 dec 17,028 17,045 17,028
17,028 0 +0,009 +0,05%
18 dec 17,038 17,039 17,038
17,038 0 -0,006 -0,04%
19 dec 16,872 16,815 16,830
16,872 2.348 -0,224 -1,31%
20 dec 16,802 16,866 16,802
16,860 587 +0,051 +0,30%
23 dec 16,842 16,814 16,842
16,842 0 -0,052 -0,31%
24 dec 16,805 16,792 16,805
16,805 0 -0,022 -0,13%
27 dec 16,813 16,831 16,813
16,843 587 +0,039 +0,23%
30 dec 16,800 16,860 16,800
16,859 1.174 +0,029 +0,17%
31 dec 16,914 16,905 16,914
16,914 0 +0,045 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront