UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
17,120 15:38
+0,064 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,836 16,845 16,836
16,836 0 -0,060 -0,35%
03 jan 16,868 16,819 16,868
16,868 0 -0,026 -0,15%
06 jan 16,793 16,785 16,793
16,793 0 -0,034 -0,20%
07 jan 16,762 16,675 16,762
16,762 0 -0,110 -0,66%
08 jan 16,707 16,717 16,677
16,707 587 +0,042 +0,25%
09 jan 16,703 16,742 16,703
16,703 0 +0,025 +0,15%
10 jan 16,707 16,654 16,707
16,707 0 -0,088 -0,53%
13 jan 16,617 16,592 16,617
16,617 0 -0,062 -0,37%
14 jan 16,628 16,595 16,628
16,628 0 +0,003 +0,02%
15 jan 16,615 16,768 16,615
16,762 587 +0,173 +1,04%
16 jan 16,780 16,808 16,780
16,780 0 +0,040 +0,24%
17 jan 16,831 16,827 16,831
16,831 0 +0,019 +0,11%
20 jan 16,808 16,830 16,808
16,833 587 +0,003 +0,02%
21 jan 16,863 16,866 16,863
16,863 0 +0,036 +0,21%
22 jan 16,866 16,872 16,866
16,866 0 +0,006 +0,04%
23 jan 16,853 16,816 16,805
16,853 587 -0,056 -0,33%
24 jan 16,841 16,861 16,841
16,841 0 +0,045 +0,27%
27 jan 16,908 16,922 16,906
16,919 587 +0,061 +0,36%
28 jan 16,919 16,901 16,919
16,919 0 -0,021 -0,12%
29 jan 16,952 16,923 16,952
16,952 0 +0,022 +0,13%
30 jan 16,964 16,946 16,964
16,964 0 +0,023 +0,14%
31 jan 16,956 16,962 16,956
16,958 50 +0,016 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront