UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
17,147 09:04
-0,060 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,879 16,938 16,879
16,902 587 -0,024 -0,14%
04 feb 16,876 16,938 16,876
16,882 587 0,000 0,00%
05 feb 16,963 17,050 16,963
16,963 0 +0,112 +0,66%
06 feb 17,047 17,032 17,047
17,047 0 -0,018 -0,11%
07 feb 17,020 16,945 17,020
17,020 0 -0,087 -0,51%
10 feb 16,948 16,969 16,948
16,948 0 +0,024 +0,14%
11 feb 16,943 16,919 16,943
16,943 0 -0,050 -0,29%
12 feb 16,918 16,817 16,918
16,918 0 -0,102 -0,60%
13 feb 16,855 16,955 16,855
16,855 0 +0,138 +0,82%
14 feb 16,959 17,044 16,959
16,959 0 +0,089 +0,52%
17 feb 16,999 17,005 16,999
16,999 0 -0,039 -0,23%
18 feb 16,982 16,986 16,982
16,982 0 -0,019 -0,11%
19 feb 16,953 16,955 16,953
16,953 0 -0,031 -0,18%
20 feb 16,973 16,988 16,973
16,973 0 +0,033 +0,19%
21 feb 17,008 17,053 17,008
17,008 0 +0,065 +0,38%
24 feb 17,062 17,089 17,062
17,077 587 +0,036 +0,21%
25 feb 17,145 17,176 17,145
17,180 587 +0,087 +0,51%
26 feb 17,174 17,189 17,174
17,192 1.877 +0,013 +0,08%
27 feb 17,217 17,182 17,189
17,217 100 -0,007 -0,04%
28 feb 17,212 17,204 17,182
17,212 587 +0,022 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront