UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
+ UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc op mijn watchlist
30,000 09:04
+0,010 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,535 30,680 30,535
30,535 0 +0,455 +1,51%
04 mrt 30,685 30,500 30,685
30,685 0 -0,180 -0,59%
05 mrt 30,210 30,080 30,210
30,210 0 -0,420 -1,38%
06 mrt 30,215 30,150 30,215
30,215 0 +0,070 +0,23%
07 mrt 30,145 30,220 30,145
30,145 0 +0,070 +0,23%
10 mrt 30,325 30,580 30,325
30,325 0 +0,360 +1,19%
11 mrt 30,505 29,930 30,505
30,505 0 -0,650 -2,13%
12 mrt 29,930 29,590 29,930
29,930 0 -0,340 -1,14%
13 mrt 29,485 29,510 29,485
29,485 3.880 -0,080 -0,27%
14 mrt 29,535 29,680 29,535
29,535 0 +0,170 +0,58%
17 mrt 29,665 30,060 29,665
29,665 0 +0,380 +1,28%
18 mrt 30,075 30,000 30,075
30,075 0 -0,060 -0,20%
19 mrt 30,010 30,005 30,010
30,035 20 +0,005 +0,02%
20 mrt 30,085 30,020 30,085
30,085 0 +0,015 +0,05%
21 mrt 30,005 29,850 30,005
30,005 0 -0,170 -0,57%
24 mrt 29,990 30,070 29,990
29,990 0 +0,220 +0,74%
25 mrt 30,000 29,925 30,000
30,000 0 -0,145 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront