UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
45,575 16:40
+0,535 (+1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,110 52,510 52,040
52,130 105 +0,480 +0,92%
03 dec 52,550 52,420 52,380
52,550 137 -0,090 -0,17%
04 dec 52,580 52,810 52,580
52,850 37.376 +0,390 +0,74%
05 dec 52,730 52,390 52,370
52,750 1.524 -0,420 -0,80%
06 dec 52,310 52,640 52,280
52,310 2 +0,250 +0,48%
09 dec 52,530 52,270 52,300
52,530 38 -0,370 -0,70%
10 dec 52,300 52,380 52,300
52,350 157 +0,110 +0,21%
11 dec 52,260 52,750 52,260
52,260 0 +0,370 +0,71%
12 dec 52,370 52,480 52,370
52,370 993 -0,270 -0,51%
13 dec 52,440 52,080 52,100
52,490 88.176 -0,400 -0,76%
16 dec 52,090 52,270 52,090
52,200 860 +0,190 +0,36%
17 dec 52,050 52,120 51,950
52,070 21 -0,150 -0,29%
18 dec 52,170 52,320 52,170
52,230 1.829 +0,200 +0,38%
19 dec 51,250 51,530 51,170
51,460 11.402 -0,790 -1,51%
20 dec 51,040 51,640 50,600
51,610 55.037 +0,110 +0,21%
23 dec 51,710 51,490 51,510
51,710 3.198 -0,150 -0,29%
24 dec 51,920 51,930 51,640
51,930 136 +0,440 +0,85%
27 dec 51,960 51,470 51,380
51,960 5.866 -0,460 -0,89%
30 dec 51,420 51,260 50,950
51,420 5.818 -0,210 -0,41%
31 dec 51,100 51,310 51,100
51,310 107 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront