UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
20,312 17:35
-0,900 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,936 23,021 22,930
22,940 52 -0,041 -0,18%
02 apr 22,828 22,727 22,828
22,828 0 -0,294 -1,28%
03 apr 22,088 21,513 21,457
22,088 8.135 -1,214 -5,34%
04 apr 21,395 20,758 20,679
21,395 1.622 -0,755 -3,51%
07 apr 19,596 20,363 19,596
20,832 12.627 -0,395 -1,90%
08 apr 21,050 21,212 20,849
21,502 8.733 +0,849 +4,17%
09 apr 20,613 20,312 20,108
20,747 9.545 -0,900 -4,24%