BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
16,650 00:00
+0,080 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,410 16,410 16,410
16,410 0 -0,150 -0,91%
04 feb 16,460 16,460 16,460
16,460 0 +0,050 +0,30%
05 feb 16,530 16,530 16,530
16,530 0 +0,070 +0,43%
06 feb 16,590 16,590 16,590
16,590 0 +0,060 +0,36%
07 feb 16,590 16,590 16,590
16,590 0 0,000 0,00%
10 feb 16,560 16,560 16,560
16,560 0 -0,030 -0,18%
11 feb 16,550 16,550 16,550
16,550 0 -0,010 -0,06%
12 feb 16,500 16,500 16,500
16,500 0 -0,050 -0,30%
13 feb 16,570 16,570 16,570
16,570 0 +0,070 +0,42%