Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
147,700 00:00
-1,120 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,250 0,000
0,000 0 -2,020 -1,32%
05 feb 152,410 152,410 152,410
152,410 0 +1,160 +0,77%
06 feb 153,180 153,180 153,180
153,180 0 +0,770 +0,51%
07 feb 153,190 153,190 153,190
153,190 0 +0,010 +0,01%
10 feb 152,710 152,710 152,710
152,710 0 -0,480 -0,31%
11 feb 152,450 152,450 152,450
152,450 0 -0,260 -0,17%
13 feb 152,700 152,700 152,700
152,700 0 +0,250 +0,16%
14 feb 153,550 153,550 153,550
153,550 0 +0,850 +0,56%
19 feb 152,980 152,980 152,980
152,980 0 -0,570 -0,37%
20 feb 152,970 152,970 152,970
152,970 0 -0,010 -0,01%
21 feb 0,000 152,910 0,000
0,000 0 -0,060 -0,04%
24 feb 0,000 151,760 0,000
0,000 0 -1,150 -0,75%
26 feb 152,590 152,590 152,590
152,590 0 +0,830 +0,55%
27 feb 152,030 152,030 152,030
152,030 0 -0,560 -0,37%
28 feb 0,000 151,270 0,000
0,000 0 -0,760 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront