Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
147,700 00:00
-1,120 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,310 152,310 152,310
152,310 0 +1,040 +0,69%
04 mrt 150,470 150,470 150,470
150,470 0 -1,840 -1,21%
06 mrt 149,880 149,880 149,880
149,880 0 -0,590 -0,39%
07 mrt 149,720 149,720 149,720
149,720 0 -0,160 -0,11%
10 mrt 148,270 148,270 148,270
148,270 0 -1,450 -0,97%
11 mrt 147,120 147,120 147,120
147,120 0 -1,150 -0,78%
12 mrt 147,010 147,010 147,010
147,010 0 -0,110 -0,07%
14 mrt 147,470 147,470 147,470
147,470 0 +0,460 +0,31%
17 mrt 148,260 148,260 148,260
148,260 0 +0,790 +0,54%
18 mrt 147,800 147,800 147,800
147,800 0 -0,460 -0,31%
19 mrt 148,460 148,460 148,460
148,460 0 +0,660 +0,45%
20 mrt 149,500 149,500 149,500
149,500 0 +1,040 +0,70%
21 mrt 0,000 148,490 0,000
0,000 0 -1,010 -0,68%
24 mrt 149,580 149,580 149,580
149,580 0 +1,090 +0,73%
25 mrt 149,930 149,930 149,930
149,930 0 +0,350 +0,23%
26 mrt 149,450 149,450 149,450
149,450 0 -0,480 -0,32%
27 mrt 148,820 148,820 148,820
148,820 0 -0,630 -0,42%
28 mrt 147,700 147,700 147,700
147,700 0 -1,120 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront