Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
+ Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.) op mijn watchlist
135,810 00:00
-0,560 (-0,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 133,910 133,910 133,910
133,910 0 +0,180 +0,13%
02 okt 133,870 133,870 133,870
133,870 0 -0,040 -0,03%
03 okt 133,900 133,900 133,900
133,900 0 +0,030 +0,02%
04 okt 133,880 133,880 133,880
133,880 0 -0,020 -0,01%
07 okt 133,800 133,800 133,800
133,800 0 -0,080 -0,06%
08 okt 133,740 133,740 133,740
133,740 0 -0,060 -0,04%
09 okt 133,790 133,790 133,790
133,790 0 +0,050 +0,04%
10 okt 133,820 133,820 133,820
133,820 0 +0,030 +0,02%
11 okt 133,890 133,890 133,890
133,890 0 +0,070 +0,05%
14 okt 133,990 133,990 133,990
133,990 0 +0,100 +0,07%
15 okt 134,140 134,140 134,140
134,140 0 +0,150 +0,11%
16 okt 134,180 134,180 134,180
134,180 0 +0,040 +0,03%
17 okt 134,300 134,300 134,300
134,300 0 +0,120 +0,09%
18 okt 134,370 134,370 134,370
134,370 0 +0,070 +0,05%
21 okt 134,420 134,420 134,420
134,420 0 +0,050 +0,04%
22 okt 134,330 134,330 134,330
134,330 0 -0,090 -0,07%
23 okt 134,330 134,330 134,330
134,330 0 0,000 0,00%
24 okt 134,400 134,400 134,400
134,400 0 +0,070 +0,05%
25 okt 134,390 134,390 134,390
134,390 0 -0,010 -0,01%
28 okt 134,510 134,510 134,510
134,510 0 +0,120 +0,09%
29 okt 134,930 134,930 134,930
134,930 0 +0,420 +0,31%
30 okt 134,540 134,540 134,540
134,540 0 -0,390 -0,29%
31 okt 134,370 134,370 134,370
134,370 0 -0,170 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront