Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
+ Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.) op mijn watchlist
136,370 00:00
-0,060 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 134,370 134,370 134,370
134,370 0 0,000 0,00%
06 nov 134,580 134,580 134,580
134,580 0 +0,210 +0,16%
07 nov 0,000 134,460 0,000
0,000 0 -0,120 -0,09%
08 nov 0,000 134,560 0,000
0,000 0 +0,100 +0,07%
11 nov 134,700 134,700 134,700
134,700 0 +0,140 +0,10%
12 nov 134,720 134,720 134,720
134,720 0 +0,020 +0,01%
13 nov 134,650 134,650 134,650
134,650 0 -0,070 -0,05%
14 nov 134,760 134,760 134,760
134,760 0 +0,110 +0,08%
15 nov 134,740 134,740 134,740
134,740 0 -0,020 -0,01%
18 nov 134,720 134,720 134,720
134,720 0 -0,020 -0,01%
19 nov 134,670 134,670 134,670
134,670 0 -0,050 -0,04%
20 nov 134,720 134,720 134,720
134,720 0 +0,050 +0,04%
21 nov 134,670 134,670 134,670
134,670 0 -0,050 -0,04%
22 nov 134,390 134,390 134,390
134,390 0 -0,280 -0,21%
26 nov 134,880 134,880 134,880
134,880 0 +0,490 +0,36%
27 nov 134,820 134,820 134,820
134,820 0 -0,060 -0,04%
28 nov 134,840 134,840 134,840
134,840 0 +0,020 +0,01%
29 nov 134,940 134,940 134,940
134,940 0 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront