Allianz Global Investors Fund - Allianz Asian Small Cap Equity AT15

NAV:LU1055786526.FONDNL.USD, LU1055786526
18,826 00:00
-0,001 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,665 18,665 18,665
18,665 0 +0,041 +0,22%
04 mrt 18,844 18,844 18,844
18,844 0 +0,178 +0,96%
05 mrt 19,170 19,170 19,170
19,170 0 +0,327 +1,73%
06 mrt 19,219 19,219 19,219
19,219 0 +0,049 +0,26%
07 mrt 19,141 19,141 19,141
19,141 0 -0,078 -0,40%
10 mrt 18,986 18,986 18,986
18,986 0 -0,155 -0,81%
11 mrt 18,826 18,826 18,826
18,826 0 -0,160 -0,84%
12 mrt 18,826 18,826 18,826
18,826 0 -0,001 0,00%