Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.430,000 00:00
-121,000 (-4,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 2.775,000 0,000
0,000 0 +35,000 +1,28%
06 nov 0,000 2.829,000 0,000
0,000 0 +54,000 +1,95%
07 nov 0,000 2.832,000 0,000
0,000 0 +3,000 +0,11%
08 nov 0,000 2.838,000 0,000
0,000 0 +6,000 +0,21%
11 nov 0,000 2.823,000 0,000
0,000 0 -15,000 -0,53%
12 nov 0,000 2.813,000 0,000
0,000 0 -10,000 -0,35%
13 nov 0,000 2.779,000 0,000
0,000 0 -34,000 -1,21%
14 nov 0,000 2.789,000 0,000
0,000 0 +10,000 +0,36%
15 nov 0,000 2.735,000 0,000
0,000 0 -54,000 -1,94%
18 nov 0,000 2.742,000 0,000
0,000 0 +7,000 +0,26%
19 nov 0,000 2.745,000 0,000
0,000 0 +3,000 +0,11%
20 nov 0,000 2.741,000 0,000
0,000 0 -4,000 -0,15%
21 nov 0,000 2.743,000 0,000
0,000 0 +2,000 +0,07%
22 nov 0,000 2.748,000 0,000
0,000 0 +5,000 +0,18%
25 nov 0,000 2.775,000 0,000
0,000 0 +27,000 +0,98%
26 nov 0,000 2.751,000 0,000
0,000 0 -24,000 -0,86%
27 nov 0,000 2.742,000 0,000
0,000 0 -9,000 -0,33%
28 nov 0,000 2.770,000 0,000
0,000 0 +28,000 +1,02%
29 nov 0,000 2.771,000 0,000
0,000 0 +1,000 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront