Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.686,000 00:00
-4,000 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.806,000 0,000
0,000 0 +35,000 +1,26%
03 dec 0,000 2.841,000 0,000
0,000 0 +35,000 +1,25%
04 dec 0,000 2.853,000 0,000
0,000 0 +12,000 +0,42%
05 dec 0,000 2.832,000 0,000
0,000 0 -21,000 -0,74%
06 dec 0,000 2.831,000 0,000
0,000 0 -1,000 -0,04%
09 dec 0,000 2.826,000 0,000
0,000 0 -5,000 -0,18%
10 dec 0,000 2.824,000 0,000
0,000 0 -2,000 -0,07%
11 dec 0,000 2.870,000 0,000
0,000 0 +46,000 +1,63%
12 dec 0,000 2.854,000 0,000
0,000 0 -16,000 -0,56%
13 dec 0,000 2.821,000 0,000
0,000 0 -33,000 -1,16%
16 dec 0,000 2.821,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 2.806,000 0,000
0,000 0 -15,000 -0,53%
18 dec 0,000 2.753,000 0,000
0,000 0 -53,000 -1,89%
19 dec 0,000 2.796,000 0,000
0,000 0 +43,000 +1,56%
20 dec 0,000 2.782,000 0,000
0,000 0 -14,000 -0,50%
23 dec 0,000 2.804,000 0,000
0,000 0 +22,000 +0,79%
27 dec 0,000 2.843,000 0,000
0,000 0 +39,000 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront