Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.741,000 00:00
-78,000 (-2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 2.800,000 0,000
0,000 0 -43,000 -1,51%
07 jan 0,000 2.818,000 0,000
0,000 0 +18,000 +0,64%
08 jan 0,000 2.818,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 2.788,000 0,000
0,000 0 -30,000 -1,06%
10 jan 0,000 2.753,000 0,000
0,000 0 -35,000 -1,26%
14 jan 0,000 2.752,000 0,000
0,000 0 -1,000 -0,04%
15 jan 0,000 2.763,000 0,000
0,000 0 +11,000 +0,40%
16 jan 0,000 2.747,000 0,000
0,000 0 -16,000 -0,58%
17 jan 0,000 2.748,000 0,000
0,000 0 +1,000 +0,04%
20 jan 0,000 2.784,000 0,000
0,000 0 +36,000 +1,31%
21 jan 0,000 2.802,000 0,000
0,000 0 +18,000 +0,65%
22 jan 0,000 2.813,000 0,000
0,000 0 +11,000 +0,39%
23 jan 0,000 2.807,000 0,000
0,000 0 -6,000 -0,21%
24 jan 0,000 2.838,000 0,000
0,000 0 +31,000 +1,10%
27 jan 0,000 2.783,000 0,000
0,000 0 -55,000 -1,94%
28 jan 0,000 2.838,000 0,000
0,000 0 +55,000 +1,98%
29 jan 0,000 2.831,000 0,000
0,000 0 -7,000 -0,25%
30 jan 0,000 2.834,000 0,000
0,000 0 +3,000 +0,11%
31 jan 0,000 2.821,000 0,000
0,000 0 -13,000 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront