Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.812,000 00:00
+13,000 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.786,000 0,000
0,000 0 -35,000 -1,24%
04 feb 0,000 2.797,000 0,000
0,000 0 +11,000 +0,39%
05 feb 0,000 2.802,000 0,000
0,000 0 +5,000 +0,18%
06 feb 0,000 2.803,000 0,000
0,000 0 +1,000 +0,04%
07 feb 0,000 2.752,000 0,000
0,000 0 -51,000 -1,82%
10 feb 0,000 2.772,000 0,000
0,000 0 +20,000 +0,73%
12 feb 0,000 2.781,000 0,000
0,000 0 +9,000 +0,32%
13 feb 0,000 2.810,000 0,000
0,000 0 +29,000 +1,04%
14 feb 0,000 2.793,000 0,000
0,000 0 -17,000 -0,60%
17 feb 0,000 2.797,000 0,000
0,000 0 +4,000 +0,14%
18 feb 0,000 2.806,000 0,000
0,000 0 +9,000 +0,32%
19 feb 0,000 2.804,000 0,000
0,000 0 -2,000 -0,07%
20 feb 0,000 2.771,000 0,000
0,000 0 -33,000 -1,18%
21 feb 0,000 2.743,000 0,000
0,000 0 -28,000 -1,01%
25 feb 0,000 2.752,000 0,000
0,000 0 +9,000 +0,33%
26 feb 0,000 2.745,000 0,000
0,000 0 -7,000 -0,25%
27 feb 0,000 2.720,000 0,000
0,000 0 -25,000 -0,91%
28 feb 0,000 2.709,000 0,000
0,000 0 -11,000 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront