Nordea 1 - Global Small Cap Fund BP - USD

NAV:LU1029332142.FONDNL.USD, LU1029332142
+ Nordea 1 - Global Small Cap Fund BP - USD op mijn watchlist
140,462 00:00
-6,001 (-4,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 170,367 170,367 170,367
170,367 0 -0,208 -0,12%
03 dec 170,812 170,812 170,812
170,812 0 +0,444 +0,26%
04 dec 171,005 171,005 171,005
171,005 0 +0,193 +0,11%
05 dec 171,572 171,572 171,572
171,572 0 +0,568 +0,33%
06 dec 170,440 170,440 170,440
170,440 0 -1,132 -0,66%
09 dec 170,197 170,197 170,197
170,197 0 -0,244 -0,14%
10 dec 168,155 168,155 168,155
168,155 0 -2,041 -1,20%
11 dec 169,354 169,354 169,354
169,354 0 +1,198 +0,71%
12 dec 168,915 168,915 168,915
168,915 0 -0,438 -0,26%
13 dec 167,876 167,876 167,876
167,876 0 -1,040 -0,62%
16 dec 166,768 166,768 166,768
166,768 0 -1,107 -0,66%
17 dec 165,746 165,746 165,746
165,746 0 -1,023 -0,61%
18 dec 165,862 165,862 165,862
165,862 0 +0,116 +0,07%
19 dec 161,287 161,287 161,287
161,287 0 -4,575 -2,76%
20 dec 160,272 160,272 160,272
160,272 0 -1,015 -0,63%
23 dec 161,462 161,462 161,462
161,462 0 +1,190 +0,74%
27 dec 163,757 163,757 163,757
163,757 0 +2,295 +1,42%
30 dec 160,878 160,878 160,878
160,878 0 -2,879 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront