Nordea 1 - Global Small Cap Fund BP - USD

NAV:LU1029332142.FONDNL.USD, LU1029332142
+ Nordea 1 - Global Small Cap Fund BP - USD op mijn watchlist
153,696 00:00
-1,831 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 163,128 163,128 163,128
163,128 0 +2,250 +1,40%
03 jan 161,747 161,747 161,747
161,747 0 -1,381 -0,85%
06 jan 163,761 163,761 163,761
163,761 0 +2,015 +1,25%
07 jan 162,536 162,536 162,536
162,536 0 -1,226 -0,75%
08 jan 159,193 159,193 159,193
159,193 0 -3,343 -2,06%
10 jan 158,281 158,281 158,281
158,281 0 -0,913 -0,57%
13 jan 157,380 157,380 157,380
157,380 0 -0,901 -0,57%
14 jan 158,268 158,268 158,268
158,268 0 +0,889 +0,56%
15 jan 161,612 161,612 161,612
161,612 0 +3,344 +2,11%
16 jan 161,057 161,057 161,057
161,057 0 -0,556 -0,34%
17 jan 162,953 162,953 162,953
162,953 0 +1,897 +1,18%
21 jan 164,988 164,988 164,988
164,988 0 +2,035 +1,25%
22 jan 166,354 166,354 166,354
166,354 0 +1,366 +0,83%
23 jan 164,890 164,890 164,890
164,890 0 -1,464 -0,88%
24 jan 165,444 165,444 165,444
165,444 0 +0,554 +0,34%
27 jan 166,013 166,013 166,013
166,013 0 +0,569 +0,34%
28 jan 165,695 165,695 165,695
165,695 0 -0,318 -0,19%
29 jan 165,142 165,142 165,142
165,142 0 -0,553 -0,33%
30 jan 166,769 166,769 166,769
166,769 0 +1,627 +0,99%
31 jan 166,210 166,210 166,210
166,210 0 -0,559 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront